Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 10:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.02. 17:0012.02. 17:00
13.02. 17:0016.02. 17:0017.02. 17:0017.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.02.2026 15:57:2200,0000,00812 202,00712 300,00512 764,0013 114,00515 950,00616 884,00160,0000,000
13.02.2026 15:57:2000,0000,00812 202,00712 300,00512 764,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:57:2000,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:57:2000,0000,0000,00312 202,00212 300,0013 166,00515 950,00616 884,00160,0000,000
13.02.2026 15:57:2000,0000,0000,00312 202,00212 300,0013 166,00515 950,00616 884,00160,0000,000
13.02.2026 15:56:3800,0000,00812 202,00712 300,00512 816,0013 166,00515 950,00616 884,00160,0000,000
13.02.2026 15:56:3600,0000,00812 202,00712 300,00512 816,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:56:3400,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:56:3400,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:56:3400,0000,0000,00312 202,00212 300,0013 162,00515 950,00616 884,00160,0000,000
13.02.2026 15:55:5400,0000,00812 202,00712 300,00512 812,0013 162,00515 950,00616 884,00160,0000,000
13.02.2026 15:55:5200,0000,00812 202,00712 300,00512 812,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:55:5200,0000,00812 202,00712 300,00512 812,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:55:5100,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:55:5100,0000,0000,00312 202,00212 300,0013 142,00515 950,00616 884,00160,0000,000
13.02.2026 15:55:0800,0000,00812 202,00712 300,00512 792,0013 142,00515 950,00616 884,00160,0000,000
13.02.2026 15:55:0600,0000,00812 202,00712 300,00512 792,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:55:0400,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:55:0400,0000,0000,00312 202,00212 300,0013 140,00515 950,00616 884,00160,0000,000
13.02.2026 15:52:5400,0000,00812 202,00712 300,00512 790,0013 140,00515 950,00616 884,00160,0000,000
13.02.2026 15:52:5100,0000,00812 202,00712 300,00512 790,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:52:5100,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:52:5100,0000,0000,00312 202,00212 300,0013 152,00515 950,00616 884,00160,0000,000
13.02.2026 15:52:0700,0000,00812 202,00712 300,00512 802,0013 152,00515 950,00616 884,00160,0000,000
13.02.2026 15:52:0400,0000,00812 202,00712 300,00512 802,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:52:0400,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:52:0400,0000,0000,00312 202,00212 300,0013 156,00515 950,00616 884,00160,0000,000
13.02.2026 15:51:2300,0000,00812 202,00712 300,00512 806,0013 156,00515 950,00616 884,00160,0000,000
13.02.2026 15:51:2000,0000,00812 202,00712 300,00512 806,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:51:2000,0000,00812 202,00712 300,00512 806,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:51:1900,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:51:1900,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:51:1900,0000,0000,00312 202,00212 300,0013 140,00515 950,00616 884,00160,0000,000
13.02.2026 15:50:3900,0000,00812 202,00712 300,00512 790,0013 140,00515 950,00616 884,00160,0000,000
13.02.2026 15:50:3900,0000,00812 202,00712 300,00512 790,0013 140,00515 950,00616 884,00160,0000,000
13.02.2026 15:50:3700,0000,00812 202,00712 300,00512 790,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:50:3700,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:50:3600,0000,0000,00312 202,00212 300,0013 156,00515 950,00616 884,00160,0000,000
13.02.2026 15:50:3600,0000,0000,00312 202,00212 300,0013 156,00515 950,00616 884,00160,0000,000
13.02.2026 15:49:5300,0000,00812 202,00712 300,00512 806,0013 156,00515 950,00616 884,00160,0000,000
13.02.2026 15:49:5100,0000,00812 202,00712 300,00512 806,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:49:5100,0000,00812 202,00712 300,00512 806,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:49:4900,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:49:4900,0000,0000,00312 202,00212 300,0013 168,00515 950,00616 884,00160,0000,000
13.02.2026 15:48:2100,0000,00812 202,00712 300,00512 818,0013 168,00515 950,00616 884,00160,0000,000
13.02.2026 15:48:2000,0000,00812 202,00712 300,00512 818,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:48:1900,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:48:1900,0000,0000,00312 202,00212 300,0013 136,00515 950,00616 884,00160,0000,000
13.02.2026 15:47:3900,0000,00812 202,00712 300,00512 786,0013 136,00515 950,00616 884,00160,0000,000
13.02.2026 15:47:3700,0000,00812 202,00712 300,00512 786,0015 950,00116 884,00110,0000,0000,000